Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2017 48.23 49.88 45.12 48.49 -
16 Sep, 2017 48.13 52.83 46.46 48.26 -
15 Sep, 2017 172.9 175.4 171.65 175.4 2.48 Million
14 Sep, 2017 163.0 167.05 162.0 167.05 4.72 Million
13 Sep, 2017 152.2 159.4 151.75 159.1 8.41 Million
12 Sep, 2017 147.9 154.4 144.05 151.85 5.23 Million
11 Sep, 2017 158.1 161.0 148.55 148.95 12.77 Million
10 Sep, 2017 65.8 65.95 57.06 61.61 -
08 Sep, 2017 158.6 161.35 152.65 156.35 15.12 Million
07 Sep, 2017 150.0 153.7 149.7 153.7 4.2 Million