Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 201.0 | 204.75 | 193.3 | 197.45 | 5.8 Million |
| 16 Oct, 2017 | 212.8 | 218.1 | 197.4 | 199.45 | 7.96 Million |
| 15 Oct, 2017 | 64.13 | 70.09 | 62.55 | 65.47 | - |
| 14 Oct, 2017 | 59.41 | 66.19 | 58.6 | 63.95 | - |
| 13 Oct, 2017 | 209.0 | 221.95 | 205.6 | 207.75 | 6.62 Million |
| 12 Oct, 2017 | 213.1 | 213.1 | 213.1 | 213.1 | 77.84 Thousand |
| 11 Oct, 2017 | 239.45 | 244.95 | 224.3 | 224.3 | 1.41 Million |
| 10 Oct, 2017 | 234.0 | 236.1 | 233.15 | 236.1 | 938.55 Thousand |
| 09 Oct, 2017 | 223.0 | 224.9 | 221.1 | 224.9 | 1.18 Million |
| 08 Oct, 2017 | 52.49 | 54.51 | 52.26 | 53.14 | - |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND