Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 285.7 | 309.5 | 285.4 | 300.55 | 9.17 Million |
| 03 May, 2018 | 295.0 | 303.9 | 282.4 | 285.1 | 4.78 Million |
| 02 May, 2018 | 311.4 | 318.0 | 288.0 | 296.85 | 6.07 Million |
| 30 Apr, 2018 | 294.7 | 316.55 | 293.15 | 310.2 | 11.57 Million |
| 27 Apr, 2018 | 280.35 | 295.0 | 275.35 | 291.05 | 4.69 Million |
| 26 Apr, 2018 | 284.0 | 285.5 | 274.1 | 278.85 | 1.91 Million |
| 25 Apr, 2018 | 282.35 | 287.5 | 278.2 | 283.9 | 3.56 Million |
| 24 Apr, 2018 | 283.8 | 289.8 | 279.0 | 282.35 | 3.51 Million |
| 23 Apr, 2018 | 279.75 | 288.4 | 276.5 | 282.95 | 4.29 Million |
| 20 Apr, 2018 | 279.0 | 283.6 | 272.9 | 280.15 | 4.21 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND