Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 235.9 | 243.5 | 231.5 | 241.9 | 313.82 Thousand |
| 26 Jul, 2018 | 242.0 | 246.6 | 230.0 | 234.8 | 410.21 Thousand |
| 25 Jul, 2018 | 232.0 | 235.5 | 231.9 | 235.5 | 181.48 Thousand |
| 24 Jul, 2018 | 215.05 | 224.3 | 213.8 | 224.3 | 326.66 Thousand |
| 23 Jul, 2018 | 216.5 | 218.0 | 212.5 | 213.65 | 168.51 Thousand |
| 20 Jul, 2018 | 216.6 | 220.0 | 211.3 | 217.9 | 109.46 Thousand |
| 19 Jul, 2018 | 216.5 | 221.0 | 208.5 | 216.6 | 418.72 Thousand |
| 18 Jul, 2018 | 224.95 | 225.0 | 210.85 | 216.5 | 302.38 Thousand |
| 17 Jul, 2018 | 213.9 | 221.9 | 202.1 | 221.9 | 227.49 Thousand |
| 16 Jul, 2018 | 222.0 | 223.45 | 211.35 | 211.35 | 74.4 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND