Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 257.0 | 258.7 | 243.7 | 245.75 | 202.09 Thousand |
| 10 Sep, 2018 | 260.0 | 262.0 | 255.1 | 256.5 | 203.66 Thousand |
| 07 Sep, 2018 | 262.9 | 265.9 | 259.0 | 261.5 | 298.12 Thousand |
| 06 Sep, 2018 | 268.5 | 268.5 | 260.7 | 261.8 | 330.33 Thousand |
| 05 Sep, 2018 | 258.0 | 274.4 | 253.0 | 268.7 | 530.93 Thousand |
| 04 Sep, 2018 | 266.2 | 266.5 | 252.95 | 261.55 | 763.52 Thousand |
| 03 Sep, 2018 | 268.4 | 272.0 | 264.0 | 266.25 | 129.9 Thousand |
| 31 Aug, 2018 | 268.0 | 272.0 | 262.2 | 270.55 | 167.91 Thousand |
| 30 Aug, 2018 | 265.9 | 273.0 | 260.1 | 267.95 | 391.02 Thousand |
| 29 Aug, 2018 | 259.9 | 268.2 | 255.0 | 265.1 | 439.66 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND