Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 105.95 117.05 105.95 117.05 6.8 Million
11 Oct, 2018 111.5 111.5 111.5 111.5 29.22 Thousand
10 Oct, 2018 117.35 117.35 117.35 117.35 81.64 Thousand
09 Oct, 2018 123.5 123.5 123.5 123.5 18.07 Thousand
08 Oct, 2018 129.95 129.95 129.95 129.95 17.15 Thousand
05 Oct, 2018 136.75 136.75 136.75 136.75 18.51 Thousand
04 Oct, 2018 143.9 143.9 143.9 143.9 22.55 Thousand
03 Oct, 2018 151.45 151.45 151.45 151.45 838.78 Thousand
01 Oct, 2018 159.4 159.4 159.4 159.4 53.73 Thousand
28 Sep, 2018 167.75 167.75 167.75 167.75 40.69 Thousand