Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 118.45 | 124.8 | 113.0 | 122.15 | 2.9 Million |
| 12 Nov, 2018 | 117.4 | 121.0 | 115.1 | 118.9 | 2.09 Million |
| 09 Nov, 2018 | 110.15 | 116.65 | 108.0 | 116.65 | 2.02 Million |
| 07 Nov, 2018 | 110.1 | 114.45 | 105.6 | 111.1 | 1.2 Million |
| 06 Nov, 2018 | 113.2 | 117.0 | 109.95 | 109.95 | 1.99 Million |
| 05 Nov, 2018 | 123.8 | 123.9 | 114.75 | 115.7 | 1.76 Million |
| 02 Nov, 2018 | 120.75 | 120.75 | 117.0 | 120.75 | 5.21 Million |
| 01 Nov, 2018 | 113.0 | 115.0 | 111.0 | 115.0 | 2.65 Million |
| 31 Oct, 2018 | 97.0 | 104.55 | 94.1 | 104.55 | 2.34 Million |
| 30 Oct, 2018 | 95.05 | 95.05 | 95.05 | 95.05 | 58.82 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND