Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 110.5 | 115.6 | 110.1 | 115.6 | 1.96 Million |
| 09 Jan, 2019 | 111.8 | 112.5 | 109.0 | 110.1 | 485.25 Thousand |
| 08 Jan, 2019 | 111.75 | 113.85 | 110.5 | 111.1 | 788.62 Thousand |
| 07 Jan, 2019 | 112.35 | 114.0 | 110.25 | 110.9 | 693.06 Thousand |
| 04 Jan, 2019 | 110.95 | 115.0 | 109.0 | 111.1 | 635.35 Thousand |
| 03 Jan, 2019 | 112.85 | 114.55 | 109.6 | 110.15 | 692.34 Thousand |
| 02 Jan, 2019 | 115.1 | 116.0 | 112.0 | 112.45 | 594.58 Thousand |
| 01 Jan, 2019 | 113.75 | 117.35 | 113.5 | 115.75 | 740.19 Thousand |
| 31 Dec, 2018 | 114.95 | 116.2 | 113.15 | 113.75 | 594.01 Thousand |
| 28 Dec, 2018 | 112.0 | 116.25 | 112.0 | 114.15 | 1.03 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND