Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 123.2 | 126.4 | 123.2 | 125.65 | 788.39 Thousand |
| 23 Apr, 2019 | 124.4 | 127.2 | 122.55 | 122.95 | 952.19 Thousand |
| 22 Apr, 2019 | 129.9 | 129.9 | 123.25 | 124.1 | 978.49 Thousand |
| 18 Apr, 2019 | 135.2 | 135.8 | 124.0 | 130.05 | 1.69 Million |
| 16 Apr, 2019 | 137.8 | 137.8 | 134.1 | 135.25 | 1.39 Million |
| 15 Apr, 2019 | 137.45 | 139.25 | 135.55 | 136.75 | 1.41 Million |
| 12 Apr, 2019 | 135.1 | 139.8 | 133.6 | 136.95 | 1.94 Million |
| 11 Apr, 2019 | 136.4 | 137.1 | 134.3 | 135.25 | 853.2 Thousand |
| 10 Apr, 2019 | 135.5 | 139.9 | 135.0 | 136.4 | 1.44 Million |
| 09 Apr, 2019 | 137.2 | 137.2 | 133.6 | 136.1 | 1.05 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND