Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 104.0 106.45 100.25 101.8 1.14 Million
21 Jun, 2019 100.95 106.2 99.85 104.0 1.74 Million
20 Jun, 2019 101.25 103.4 97.25 101.55 1.5 Million
19 Jun, 2019 107.4 108.7 98.65 101.35 1.33 Million
18 Jun, 2019 110.4 112.05 105.2 106.25 728.75 Thousand
17 Jun, 2019 114.05 114.3 108.55 109.95 596.49 Thousand
14 Jun, 2019 114.9 116.6 112.7 113.6 705.01 Thousand
13 Jun, 2019 117.8 117.9 110.95 114.65 1.02 Million
12 Jun, 2019 120.05 122.2 117.4 118.4 711.01 Thousand
11 Jun, 2019 123.05 123.8 118.75 119.85 976.01 Thousand