Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 93.9 93.9 90.65 91.35 696.91 Thousand
19 Jul, 2019 96.7 97.25 90.9 94.1 1.14 Million
18 Jul, 2019 99.0 99.4 95.2 96.3 580.07 Thousand
17 Jul, 2019 99.3 100.9 98.2 99.0 585.14 Thousand
16 Jul, 2019 98.0 101.5 97.4 99.0 957.15 Thousand
15 Jul, 2019 100.6 100.8 97.1 98.25 709.04 Thousand
12 Jul, 2019 101.7 102.9 99.75 99.95 929.74 Thousand
11 Jul, 2019 102.3 103.3 101.0 101.75 518.54 Thousand
10 Jul, 2019 102.45 103.9 100.75 101.5 562.96 Thousand
09 Jul, 2019 101.05 104.5 99.5 102.0 873.86 Thousand