Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 85.9 | 87.25 | 82.8 | 86.15 | 3.04 Million |
| 04 Sep, 2019 | 82.9 | 85.9 | 82.55 | 83.85 | 1.83 Million |
| 03 Sep, 2019 | 82.6 | 85.15 | 81.0 | 82.9 | 1.56 Million |
| 30 Aug, 2019 | 79.8 | 86.3 | 79.8 | 83.9 | 5.26 Million |
| 29 Aug, 2019 | 79.65 | 83.65 | 77.6 | 79.3 | 2.36 Million |
| 28 Aug, 2019 | 85.0 | 85.5 | 79.3 | 80.4 | 4.98 Million |
| 27 Aug, 2019 | 70.15 | 83.3 | 70.15 | 83.3 | 5.63 Million |
| 26 Aug, 2019 | 67.3 | 70.0 | 64.55 | 69.45 | 1.16 Million |
| 23 Aug, 2019 | 62.5 | 66.65 | 60.7 | 64.65 | 1 Million |
| 22 Aug, 2019 | 68.6 | 68.65 | 62.95 | 63.55 | 928.72 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND