Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 50.5 51.8 45.0 47.05 1.65 Million
13 Mar, 2020 47.0 55.7 41.8 53.5 2.63 Million
12 Mar, 2020 56.5 57.3 50.55 52.2 1.78 Million
11 Mar, 2020 60.35 62.75 59.8 60.2 1.3 Million
09 Mar, 2020 65.5 65.5 58.5 60.5 1.54 Million
06 Mar, 2020 67.9 67.9 65.6 67.05 1.04 Million
05 Mar, 2020 71.0 71.9 69.4 70.05 1.2 Million
04 Mar, 2020 72.75 72.95 68.35 70.0 1.24 Million
03 Mar, 2020 71.4 73.9 70.55 72.8 3.51 Million
02 Mar, 2020 70.65 73.85 68.1 68.95 1.48 Million