Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 63.85 64.5 58.5 60.7 1.83 Million
15 Jun, 2020 63.5 64.8 62.2 62.85 973.95 Thousand
12 Jun, 2020 59.85 64.3 59.75 63.35 1.66 Million
11 Jun, 2020 63.3 68.7 62.7 63.55 2.84 Million
10 Jun, 2020 64.75 65.75 63.1 64.65 2.91 Million
09 Jun, 2020 71.0 73.0 67.65 68.55 3.04 Million
08 Jun, 2020 73.0 74.35 67.55 69.7 6.05 Million
05 Jun, 2020 61.0 69.1 61.0 67.8 9.63 Million
04 Jun, 2020 57.5 57.9 53.15 57.6 2.41 Million
03 Jun, 2020 55.15 55.15 54.15 55.15 799.71 Thousand