Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 62.2 63.65 61.6 62.4 1.4 Million
28 Jul, 2020 62.85 63.7 61.7 62.2 1.21 Million
27 Jul, 2020 65.25 65.3 62.3 62.5 1.33 Million
23 Jul, 2020 68.05 69.3 67.0 67.25 1.1 Million
22 Jul, 2020 68.7 69.55 67.45 68.05 1.39 Million
21 Jul, 2020 68.2 70.55 68.15 68.85 2.64 Million
20 Jul, 2020 71.2 73.45 70.75 71.65 2.8 Million
17 Jul, 2020 71.0 72.7 70.6 71.1 1.58 Million
16 Jul, 2020 71.2 71.7 68.4 70.9 2.13 Million
15 Jul, 2020 73.4 75.2 70.35 71.35 1.83 Million