Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 65.25 | 65.75 | 63.8 | 64.45 | 724.64 Thousand |
| 07 Oct, 2020 | 66.8 | 67.05 | 64.7 | 65.2 | 1.14 Million |
| 06 Oct, 2020 | 64.7 | 67.3 | 64.3 | 66.75 | 1.63 Million |
| 05 Oct, 2020 | 63.9 | 64.6 | 63.2 | 64.2 | 922.71 Thousand |
| 01 Oct, 2020 | 63.7 | 64.4 | 63.35 | 63.8 | 603.19 Thousand |
| 30 Sep, 2020 | 64.35 | 64.9 | 62.65 | 62.95 | 809.04 Thousand |
| 29 Sep, 2020 | 64.4 | 65.35 | 62.6 | 64.25 | 1.04 Million |
| 28 Sep, 2020 | 63.7 | 65.8 | 63.4 | 64.15 | 1.82 Million |
| 25 Sep, 2020 | 61.95 | 63.8 | 61.05 | 63.25 | 744.25 Thousand |
| 24 Sep, 2020 | 60.7 | 62.2 | 60.3 | 60.8 | 604.12 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND