Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 62.05 | 62.8 | 61.65 | 62.1 | 605.19 Thousand |
| 04 Nov, 2020 | 62.05 | 62.3 | 61.2 | 61.4 | 656.24 Thousand |
| 03 Nov, 2020 | 61.8 | 63.0 | 61.6 | 62.3 | 554.29 Thousand |
| 02 Nov, 2020 | 62.1 | 62.25 | 60.9 | 61.4 | 643.23 Thousand |
| 30 Oct, 2020 | 62.35 | 62.75 | 61.4 | 61.75 | 699.08 Thousand |
| 29 Oct, 2020 | 62.4 | 62.6 | 61.8 | 62.05 | 550.87 Thousand |
| 28 Oct, 2020 | 62.95 | 64.25 | 62.2 | 62.9 | 1.04 Million |
| 27 Oct, 2020 | 62.2 | 63.8 | 61.85 | 62.65 | 1.02 Million |
| 26 Oct, 2020 | 64.0 | 64.25 | 62.35 | 63.05 | 943.42 Thousand |
| 23 Oct, 2020 | 64.45 | 64.8 | 63.45 | 63.7 | 736.49 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND