Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 79.1 79.4 75.6 76.65 2.1 Million
16 Mar, 2021 79.6 80.85 78.3 79.05 1.81 Million
15 Mar, 2021 81.1 81.1 77.85 79.15 1.8 Million
12 Mar, 2021 82.6 82.65 80.0 80.5 2.72 Million
10 Mar, 2021 82.4 83.45 80.55 81.85 3.21 Million
09 Mar, 2021 83.8 84.9 80.0 81.7 3.16 Million
08 Mar, 2021 84.5 85.55 82.55 83.0 3.18 Million
05 Mar, 2021 86.4 89.3 83.15 83.95 9.49 Million
04 Mar, 2021 82.85 89.75 82.05 86.4 11.78 Million
03 Mar, 2021 80.7 88.2 80.05 84.25 22.13 Million