Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 86.3 94.3 85.6 92.7 14.86 Million
15 Jun, 2021 87.35 89.45 85.75 86.5 4.7 Million
14 Jun, 2021 89.0 89.0 84.2 86.75 5.97 Million
11 Jun, 2021 87.4 93.9 85.3 89.15 21.1 Million
10 Jun, 2021 82.0 87.7 81.85 86.7 8.24 Million
09 Jun, 2021 84.2 86.75 80.5 81.35 4.55 Million
08 Jun, 2021 85.0 85.6 82.5 84.6 3.62 Million
07 Jun, 2021 82.25 87.0 81.8 85.15 8.93 Million
04 Jun, 2021 83.0 83.2 80.8 81.7 2.06 Million
03 Jun, 2021 84.7 85.4 82.05 82.6 5.64 Million