Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 108.8 112.8 105.15 106.45 21.44 Million
28 Jul, 2021 98.5 109.9 93.6 107.95 25.18 Million
27 Jul, 2021 101.45 102.4 97.25 98.3 5.83 Million
26 Jul, 2021 102.55 104.4 100.0 100.85 5.48 Million
23 Jul, 2021 105.75 106.95 102.1 103.15 6.5 Million
22 Jul, 2021 104.35 107.45 102.35 106.45 9.56 Million
20 Jul, 2021 107.25 109.5 101.5 103.25 15.05 Million
19 Jul, 2021 100.4 108.0 100.25 106.25 20.88 Million
16 Jul, 2021 98.25 104.0 98.2 102.4 20.51 Million
15 Jul, 2021 99.4 100.6 96.3 98.7 9.4 Million