Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 84.85 91.9 83.6 91.0 8.03 Million
26 Aug, 2021 85.0 85.8 83.5 84.4 1.87 Million
25 Aug, 2021 85.95 86.6 84.3 85.25 2.14 Million
24 Aug, 2021 83.0 86.4 82.55 85.5 3.13 Million
23 Aug, 2021 89.4 89.65 82.0 82.75 3.28 Million
20 Aug, 2021 87.7 91.3 87.1 88.4 4.22 Million
18 Aug, 2021 91.75 92.5 88.55 89.45 2.36 Million
17 Aug, 2021 92.55 94.3 90.7 91.75 3.16 Million
16 Aug, 2021 95.45 95.95 92.25 92.8 2.65 Million
13 Aug, 2021 96.85 97.8 94.55 95.75 4.09 Million