Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 95.0 | 96.8 | 95.0 | 96.15 | 2.03 Million |
| 25 Oct, 2021 | 98.5 | 98.9 | 94.0 | 94.55 | 2.02 Million |
| 22 Oct, 2021 | 97.75 | 102.45 | 97.5 | 98.15 | 4.93 Million |
| 21 Oct, 2021 | 98.7 | 99.9 | 96.5 | 97.25 | 2.58 Million |
| 20 Oct, 2021 | 98.6 | 100.4 | 95.6 | 99.2 | 4.09 Million |
| 19 Oct, 2021 | 104.2 | 104.45 | 97.0 | 98.25 | 5.28 Million |
| 18 Oct, 2021 | 103.7 | 107.7 | 101.1 | 103.85 | 8.94 Million |
| 14 Oct, 2021 | 104.8 | 107.4 | 101.6 | 102.9 | 8.26 Million |
| 13 Oct, 2021 | 95.8 | 105.9 | 95.35 | 104.5 | 20.16 Million |
| 12 Oct, 2021 | 95.45 | 97.5 | 95.0 | 95.3 | 2.37 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND