Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 124.7 | 127.4 | 122.05 | 124.0 | 10.72 Million |
| 03 Feb, 2022 | 119.0 | 126.8 | 115.2 | 123.95 | 19.3 Million |
| 02 Feb, 2022 | 109.3 | 119.6 | 109.3 | 118.75 | 9.33 Million |
| 01 Feb, 2022 | 110.4 | 111.2 | 107.6 | 109.1 | 3.5 Million |
| 31 Jan, 2022 | 111.85 | 112.7 | 108.5 | 109.55 | 2.29 Million |
| 28 Jan, 2022 | 106.05 | 113.9 | 106.05 | 110.45 | 6.04 Million |
| 27 Jan, 2022 | 101.85 | 106.15 | 100.9 | 105.5 | 4.12 Million |
| 25 Jan, 2022 | 100.0 | 105.7 | 97.3 | 104.4 | 3.34 Million |
| 24 Jan, 2022 | 109.45 | 110.7 | 99.05 | 100.55 | 4.35 Million |
| 21 Jan, 2022 | 113.5 | 114.55 | 108.1 | 109.35 | 3.11 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND