Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 94.75 | 97.95 | 94.2 | 94.9 | 2.13 Million |
| 04 Mar, 2022 | 99.35 | 102.4 | 99.0 | 99.65 | 2.48 Million |
| 03 Mar, 2022 | 100.0 | 105.9 | 99.2 | 102.05 | 6.83 Million |
| 02 Mar, 2022 | 95.0 | 98.95 | 94.55 | 97.9 | 2.94 Million |
| 28 Feb, 2022 | 96.0 | 98.0 | 93.45 | 96.7 | 3.34 Million |
| 25 Feb, 2022 | 91.95 | 98.45 | 91.2 | 97.65 | 5.48 Million |
| 24 Feb, 2022 | 97.0 | 97.8 | 86.7 | 88.3 | 6.19 Million |
| 23 Feb, 2022 | 101.95 | 105.2 | 101.5 | 102.25 | 3.32 Million |
| 22 Feb, 2022 | 99.0 | 102.4 | 98.7 | 100.0 | 2.88 Million |
| 21 Feb, 2022 | 108.0 | 109.45 | 102.0 | 103.9 | 3.34 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND