Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 113.7 | 113.7 | 109.35 | 109.75 | 2.35 Million |
| 17 Feb, 2022 | 114.05 | 115.3 | 111.25 | 112.3 | 3.05 Million |
| 16 Feb, 2022 | 110.0 | 116.25 | 109.65 | 112.9 | 5.89 Million |
| 15 Feb, 2022 | 106.9 | 110.8 | 102.55 | 109.65 | 4.95 Million |
| 14 Feb, 2022 | 114.7 | 115.2 | 105.0 | 106.45 | 5.15 Million |
| 11 Feb, 2022 | 122.75 | 124.3 | 116.7 | 118.0 | 5.22 Million |
| 10 Feb, 2022 | 119.5 | 125.2 | 116.6 | 124.0 | 11.72 Million |
| 09 Feb, 2022 | 120.55 | 123.2 | 118.1 | 118.8 | 5.43 Million |
| 08 Feb, 2022 | 125.6 | 126.85 | 118.3 | 119.8 | 6.11 Million |
| 07 Feb, 2022 | 124.9 | 129.8 | 121.0 | 125.05 | 13.03 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND