Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 100.25 100.95 98.85 100.05 1.73 Million
21 Mar, 2022 100.9 101.8 99.55 99.9 1.94 Million
17 Mar, 2022 101.5 102.8 99.45 100.1 2.24 Million
16 Mar, 2022 101.0 101.9 99.85 100.25 1.94 Million
15 Mar, 2022 102.25 104.0 98.8 99.6 3.11 Million
14 Mar, 2022 101.85 102.45 100.1 101.65 1.78 Million
11 Mar, 2022 101.55 102.5 100.8 101.75 1.76 Million
10 Mar, 2022 101.3 103.2 99.95 100.85 3.8 Million
09 Mar, 2022 97.95 100.7 97.65 99.35 3.36 Million
08 Mar, 2022 94.9 98.95 94.75 97.25 2.05 Million