Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 104.3 106.4 104.0 104.75 2.05 Million
20 Apr, 2022 101.5 104.0 100.15 103.45 2.67 Million
19 Apr, 2022 102.0 106.1 99.4 101.4 4.53 Million
18 Apr, 2022 100.95 102.4 99.8 101.4 2.52 Million
13 Apr, 2022 103.3 104.35 100.75 101.15 2.69 Million
12 Apr, 2022 105.6 106.3 101.9 102.5 3.14 Million
11 Apr, 2022 105.9 107.8 105.6 106.5 1.93 Million
08 Apr, 2022 105.95 107.35 105.2 106.5 2.31 Million
07 Apr, 2022 106.65 108.3 104.3 105.2 3.03 Million
06 Apr, 2022 104.3 108.85 103.6 106.35 4.62 Million