Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 104.9 113.9 104.6 111.65 6.19 Million
19 May, 2022 106.0 106.85 101.7 102.8 2.58 Million
18 May, 2022 108.3 109.95 105.3 108.6 2.96 Million
17 May, 2022 107.5 108.8 105.35 107.9 2.6 Million
16 May, 2022 101.4 108.2 99.0 106.7 4.41 Million
13 May, 2022 102.0 104.7 99.8 100.5 2.96 Million
12 May, 2022 98.6 102.0 96.35 99.2 3.46 Million
11 May, 2022 106.25 107.2 95.0 100.2 4.53 Million
10 May, 2022 110.9 113.65 104.05 104.95 2.34 Million
09 May, 2022 116.0 116.0 108.6 110.9 2.43 Million