Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 120.65 | 121.5 | 112.5 | 113.55 | 7.28 Million |
| 02 Jun, 2022 | 106.05 | 121.9 | 106.05 | 120.65 | 15.93 Million |
| 01 Jun, 2022 | 104.6 | 107.9 | 104.5 | 106.85 | 2.16 Million |
| 31 May, 2022 | 105.9 | 106.8 | 103.55 | 104.55 | 1.59 Million |
| 30 May, 2022 | 104.7 | 107.65 | 104.4 | 105.75 | 1.51 Million |
| 27 May, 2022 | 103.0 | 104.85 | 102.35 | 103.35 | 2.03 Million |
| 26 May, 2022 | 100.2 | 102.7 | 96.4 | 101.6 | 2.56 Million |
| 25 May, 2022 | 104.8 | 105.4 | 96.25 | 99.45 | 2.45 Million |
| 24 May, 2022 | 107.45 | 108.15 | 103.5 | 104.0 | 1.85 Million |
| 23 May, 2022 | 111.8 | 111.9 | 106.0 | 106.8 | 2.33 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND