Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 116.85 | 118.1 | 111.5 | 116.6 | 2.97 Million |
| 05 May, 2022 | 121.0 | 123.75 | 117.0 | 118.5 | 2.19 Million |
| 04 May, 2022 | 121.3 | 125.75 | 114.0 | 118.15 | 4.42 Million |
| 02 May, 2022 | 122.8 | 122.9 | 116.6 | 120.6 | 2.86 Million |
| 29 Apr, 2022 | 132.7 | 133.3 | 122.3 | 124.25 | 5.18 Million |
| 28 Apr, 2022 | 137.0 | 140.45 | 129.9 | 131.55 | 8.47 Million |
| 27 Apr, 2022 | 127.65 | 138.35 | 127.6 | 136.4 | 28.88 Million |
| 26 Apr, 2022 | 125.3 | 133.65 | 124.2 | 128.45 | 27.3 Million |
| 25 Apr, 2022 | 116.0 | 125.7 | 115.4 | 124.05 | 22.32 Million |
| 22 Apr, 2022 | 104.35 | 121.7 | 103.75 | 117.95 | 29.03 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND