Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 97.2 | 101.3 | 96.35 | 99.8 | 2.54 Million |
| 16 Jun, 2022 | 105.0 | 105.9 | 96.55 | 97.2 | 2.77 Million |
| 15 Jun, 2022 | 106.0 | 106.0 | 103.0 | 103.6 | 1.36 Million |
| 14 Jun, 2022 | 102.85 | 107.0 | 102.0 | 103.45 | 2.91 Million |
| 13 Jun, 2022 | 107.1 | 108.25 | 102.1 | 102.8 | 2.63 Million |
| 10 Jun, 2022 | 112.45 | 115.3 | 110.45 | 111.4 | 1.98 Million |
| 09 Jun, 2022 | 112.9 | 115.35 | 112.1 | 113.8 | 1.93 Million |
| 08 Jun, 2022 | 113.45 | 118.45 | 110.55 | 113.3 | 4.51 Million |
| 07 Jun, 2022 | 115.95 | 116.35 | 112.05 | 112.85 | 1.86 Million |
| 06 Jun, 2022 | 112.6 | 119.4 | 112.6 | 117.1 | 5.17 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND