Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 1.85 | 1.9 | 1.85 | 1.9 | 6000.00 |
| 13 Aug, 2020 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 11 Aug, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 2000.00 |
| 10 Aug, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 2000.00 |
| 07 Aug, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 2000.00 |
| 06 Aug, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 4000.00 |
| 05 Aug, 2020 | 1.8 | 1.9 | 1.8 | 1.9 | 70 Thousand |
| 04 Aug, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 2000.00 |
| 27 Jul, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 2000.00 |
| 24 Jul, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 2000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM