Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 1.9 1.9 1.9 1.9 6000.00
21 Jul, 2020 1.85 1.85 1.85 1.85 8000.00
20 Jul, 2020 1.85 1.85 1.85 1.85 2000.00
17 Jul, 2020 1.85 1.85 1.85 1.85 2000.00
16 Jul, 2020 1.9 1.95 1.9 1.9 6000.00
14 Jul, 2020 1.9 1.9 1.9 1.9 12 Thousand
13 Jul, 2020 1.85 1.9 1.8 1.9 26 Thousand
09 Jul, 2020 1.9 1.9 1.85 1.85 14 Thousand
08 Jul, 2020 1.9 1.9 1.9 1.9 22 Thousand
07 Jul, 2020 1.85 1.85 1.8 1.85 22 Thousand