Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 1.75 1.8 1.75 1.8 8000.00
03 Jul, 2020 1.75 1.75 1.7 1.75 8000.00
02 Jul, 2020 1.75 1.75 1.75 1.75 4000.00
30 Jun, 2020 1.7 1.7 1.7 1.7 8000.00
29 Jun, 2020 1.65 1.65 1.65 1.65 4000.00
26 Jun, 2020 1.6 1.6 1.6 1.6 6000.00
25 Jun, 2020 1.55 1.55 1.55 1.55 2000.00
24 Jun, 2020 1.45 1.55 1.45 1.5 30 Thousand
23 Jun, 2020 1.5 1.5 1.5 1.5 6000.00
22 Jun, 2020 1.55 1.55 1.55 1.55 16 Thousand