Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 10 Thousand |
| 04 Jun, 2020 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 03 Jun, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 2000.00 |
| 02 Jun, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 4000.00 |
| 01 Jun, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 26 Thousand |
| 29 May, 2020 | 1.7 | 1.7 | 1.7 | 1.7 | 26 Thousand |
| 28 May, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 80 Thousand |
| 27 May, 2020 | 1.6 | 1.6 | 1.6 | 1.6 | 80 Thousand |
| 26 May, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 80 Thousand |
| 22 May, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 4000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM