Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 0.95 0.95 0.95 0.95 8000.00
05 May, 2020 0.85 0.9 0.85 0.9 28 Thousand
04 May, 2020 0.85 0.85 0.75 0.85 40 Thousand
30 Apr, 2020 0.8 0.8 0.8 0.8 6000.00
29 Apr, 2020 0.75 0.75 0.75 0.75 10 Thousand
28 Apr, 2020 0.7 0.7 0.7 0.7 8000.00
27 Apr, 2020 0.65 0.65 0.65 0.65 4000.00
23 Apr, 2020 0.65 0.65 0.65 0.65 52 Thousand
22 Apr, 2020 0.6 0.65 0.6 0.6 34 Thousand
21 Apr, 2020 0.65 0.65 0.65 0.65 22 Thousand