Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 0.5 0.5 0.45 0.5 66 Thousand
27 Mar, 2020 0.35 0.45 0.35 0.45 104 Thousand
26 Mar, 2020 0.45 0.45 0.4 0.4 30 Thousand
25 Mar, 2020 0.45 0.45 0.45 0.45 22 Thousand
24 Mar, 2020 0.5 0.5 0.5 0.5 8000.00
19 Mar, 2020 0.55 0.55 0.55 0.55 2000.00
18 Mar, 2020 0.6 0.6 0.6 0.6 10 Thousand
17 Mar, 2020 0.65 0.65 0.65 0.65 2000.00
11 Mar, 2020 0.75 0.8 0.7 0.7 42 Thousand
09 Mar, 2020 0.7 0.8 0.7 0.75 14 Thousand