Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 1.6 | 1.6 | 1.6 | 1.6 | 14 Thousand |
| 08 Sep, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 4000.00 |
| 31 Aug, 2020 | 1.7 | 1.7 | 1.7 | 1.7 | 8000.00 |
| 28 Aug, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 8000.00 |
| 27 Aug, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 2000.00 |
| 26 Aug, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 8000.00 |
| 25 Aug, 2020 | 1.95 | 1.95 | 1.9 | 1.9 | 8000.00 |
| 24 Aug, 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 2000.00 |
| 21 Aug, 2020 | 2.0 | 2.0 | 2.0 | 2.0 | 8000.00 |
| 20 Aug, 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 6000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM