Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1.15 1.15 1.15 1.15 2000.00
04 Nov, 2020 1.2 1.2 1.2 1.2 72 Thousand
27 Oct, 2020 1.25 1.25 1.25 1.25 2000.00
22 Oct, 2020 1.3 1.3 1.3 1.3 2000.00
16 Oct, 2020 1.3 1.3 1.3 1.3 2000.00
14 Oct, 2020 1.25 1.25 1.25 1.25 34 Thousand
13 Oct, 2020 1.2 1.2 1.2 1.2 12 Thousand
12 Oct, 2020 1.15 1.15 1.15 1.15 12 Thousand
09 Oct, 2020 1.0 1.1 1.0 1.1 16 Thousand
08 Oct, 2020 1.05 1.05 1.05 1.05 10 Thousand