Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 1.1 1.1 1.1 1.1 78 Thousand
28 Sep, 2020 1.2 1.2 1.15 1.15 8000.00
23 Sep, 2020 1.2 1.2 1.2 1.2 2000.00
22 Sep, 2020 1.25 1.25 1.25 1.25 4000.00
21 Sep, 2020 1.3 1.3 1.3 1.3 4000.00
18 Sep, 2020 1.35 1.35 1.35 1.35 4000.00
17 Sep, 2020 1.4 1.4 1.4 1.4 2000.00
16 Sep, 2020 1.45 1.45 1.45 1.45 2000.00
14 Sep, 2020 1.5 1.5 1.5 1.5 8000.00
11 Sep, 2020 1.55 1.55 1.55 1.55 2000.00