Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 14 Thousand |
| 21 Dec, 2020 | 1.3 | 1.3 | 1.3 | 1.3 | 4000.00 |
| 18 Dec, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 30 Thousand |
| 14 Dec, 2020 | 1.2 | 1.2 | 1.2 | 1.2 | 4000.00 |
| 10 Dec, 2020 | 1.05 | 1.15 | 1.05 | 1.15 | 12 Thousand |
| 08 Dec, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 12 Thousand |
| 07 Dec, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 36 Thousand |
| 04 Dec, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 03 Dec, 2020 | 1.05 | 1.1 | 1.05 | 1.05 | 18 Thousand |
| 02 Dec, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 18 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM