Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 8000.00 |
| 12 Jan, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
| 08 Jan, 2021 | 1.7 | 1.7 | 1.65 | 1.65 | 14 Thousand |
| 06 Jan, 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 20 Thousand |
| 05 Jan, 2021 | 1.6 | 1.65 | 1.6 | 1.6 | 12 Thousand |
| 04 Jan, 2021 | 1.55 | 1.6 | 1.55 | 1.6 | 8000.00 |
| 01 Jan, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 6000.00 |
| 31 Dec, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
| 29 Dec, 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 2000.00 |
| 28 Dec, 2020 | 1.3 | 1.4 | 1.3 | 1.4 | 64 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM