Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1.55 | 1.55 | 1.45 | 1.5 | 22 Thousand |
| 02 Mar, 2021 | 1.55 | 1.55 | 1.5 | 1.5 | 10 Thousand |
| 01 Mar, 2021 | 1.6 | 1.6 | 1.55 | 1.55 | 50 Thousand |
| 26 Feb, 2021 | 1.55 | 1.6 | 1.55 | 1.6 | 4000.00 |
| 19 Feb, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 6000.00 |
| 18 Feb, 2021 | 1.6 | 1.6 | 1.6 | 1.6 | 36 Thousand |
| 17 Feb, 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 2000.00 |
| 12 Feb, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
| 04 Feb, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 2000.00 |
| 02 Feb, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 4000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM