Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | 6000.00 |
| 09 Apr, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 20 Thousand |
| 08 Apr, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 28 Thousand |
| 07 Apr, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 14 Thousand |
| 06 Apr, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 4000.00 |
| 05 Apr, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 2000.00 |
| 01 Apr, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | 4000.00 |
| 31 Mar, 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 30 Thousand |
| 30 Mar, 2021 | 1.6 | 1.6 | 1.6 | 1.6 | 4000.00 |
| 25 Mar, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM