Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 20 Thousand |
| 14 May, 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 6000.00 |
| 12 May, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 4000.00 |
| 11 May, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 6000.00 |
| 10 May, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 16 Thousand |
| 07 May, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 4000.00 |
| 06 May, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
| 05 May, 2021 | 3.45 | 3.45 | 3.3 | 3.45 | 68 Thousand |
| 04 May, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
| 03 May, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 6000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM