Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 2000.00 |
| 11 Jun, 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 86 Thousand |
| 10 Jun, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 78 Thousand |
| 09 Jun, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 12 Thousand |
| 08 Jun, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 07 Jun, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 4000.00 |
| 04 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 03 Jun, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 10 Thousand |
| 02 Jun, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 122 Thousand |
| 01 Jun, 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 78 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM