Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 19 Jul, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 6000.00 |
| 15 Jul, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 14 Jul, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 13 Jul, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 12 Jul, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 08 Jul, 2021 | 4.25 | 4.3 | 4.25 | 4.3 | 10 Thousand |
| 02 Jul, 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 18 Thousand |
| 30 Jun, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 10 Thousand |
| 29 Jun, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 4000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM