Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 2000.00 |
| 25 Jun, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 2000.00 |
| 24 Jun, 2021 | 4.3 | 4.3 | 4.2 | 4.3 | 8000.00 |
| 23 Jun, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 22 Jun, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 4000.00 |
| 21 Jun, 2021 | 4.3 | 4.3 | 3.95 | 3.95 | 12 Thousand |
| 18 Jun, 2021 | 4.15 | 4.3 | 4.15 | 4.15 | 30 Thousand |
| 17 Jun, 2021 | 4.75 | 4.75 | 4.35 | 4.35 | 20 Thousand |
| 16 Jun, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 20 Thousand |
| 15 Jun, 2021 | 3.95 | 4.35 | 3.95 | 4.35 | 128 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM