Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 7.25 | 7.25 | 6.65 | 6.65 | 148 Thousand |
| 28 May, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 44 Thousand |
| 27 May, 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 150 Thousand |
| 26 May, 2021 | 6.35 | 6.35 | 6.3 | 6.35 | 24 Thousand |
| 25 May, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 6000.00 |
| 24 May, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 4000.00 |
| 21 May, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 12 Thousand |
| 20 May, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 14 Thousand |
| 19 May, 2021 | 5.05 | 5.05 | 5.0 | 5.05 | 30 Thousand |
| 18 May, 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 2000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM