Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 3.0 3.0 3.0 3.0 2000.00
29 Apr, 2021 2.9 2.9 2.9 2.9 2000.00
28 Apr, 2021 2.8 2.8 2.8 2.8 14 Thousand
27 Apr, 2021 2.7 2.7 2.7 2.7 2000.00
26 Apr, 2021 2.6 2.6 2.6 2.6 36 Thousand
22 Apr, 2021 2.5 2.5 2.3 2.5 88 Thousand
20 Apr, 2021 2.4 2.4 2.4 2.4 2000.00
19 Apr, 2021 2.3 2.3 2.3 2.3 10 Thousand
16 Apr, 2021 2.2 2.2 2.2 2.2 2000.00
15 Apr, 2021 2.1 2.1 2.1 2.1 10 Thousand